Cap Mercado $2.24T
-6.05%
Volumen 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000013884 | $0.0000013884 | $0.0000013884 | $0.0000013884 | - | - |
Jun-13 2023 | $0.0000013884 | $0.0000013078 | $0.0000013887 | $0.0000013179 | - | - |
Jun-12 2023 | $0.000001318 | $0.0000013046 | $0.0000021259 | $0.0000018199 | $454 | - |
Jun-11 2023 | $0.0000018212 | $0.0000012001 | $0.0000029327 | $0.000001356 | $1,691 | - |
Jun-10 2023 | $0.000001356 | $0.000001356 | $0.000001356 | $0.000001356 | - | - |
Jun-09 2023 | $0.000001356 | $0.000001356 | $0.000001356 | $0.000001356 | - | - |
Jun-08 2023 | $0.000001356 | $0.000001356 | $0.000001356 | $0.000001356 | - | - |
Jun-07 2023 | $0.000001356 | $0.0000013345 | $0.0000013908 | $0.0000013906 | - | - |
Jun-06 2023 | $0.0000013907 | $0.0000013799 | $0.000001524 | $0.000001524 | $5 | - |
Jun-05 2023 | $0.000001524 | $0.000001524 | $0.000001524 | $0.000001524 | - | - |
Jun-04 2023 | $0.0000015241 | $0.0000015229 | $0.0000015614 | $0.000001557 | $5 | - |
Jun-03 2023 | $0.000001557 | $0.0000015532 | $0.0000016459 | $0.0000016459 | $30 | - |
Jun-02 2023 | $0.0000016459 | $0.000001627 | $0.0000016516 | $0.0000016335 | - | - |
Jun-01 2023 | $0.0000016336 | $0.0000016279 | $0.0000016842 | $0.0000016842 | $1 | - |
May-31 2023 | $0.0000016844 | $0.0000016762 | $0.0000017368 | $0.0000017368 | $29 | - |