Cap Mercado S$3.26T
0.39%
Volumen 24h S$93.80B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2023 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | - | - |
Aug-19 2023 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | - | - |
Aug-18 2023 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | - | - |
Aug-17 2023 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | - | - |
Aug-16 2023 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | - | - |
Aug-15 2023 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | S$38,564,560,724,232 | - | - |
Aug-14 2023 | S$38,564,560,724,232 | S$38,364,996,776,826 | S$38,611,765,695,648 | S$38,458,469,201,276 | - | - |
Aug-13 2023 | S$38,405,854,693,932 | S$38,405,854,693,932 | S$0.000000002479707064974514 | S$0.000000002479707064974514 | S$11 | - |
Aug-12 2023 | S$0.000000002479707064974514 | S$0.000000002479707064974514 | S$0.000000002479707064974514 | S$0.000000002479707064974514 | - | - |
Aug-11 2023 | S$0.000000002479707064974514 | S$0.000000002479707064974514 | S$0.000000002479707064974514 | S$0.000000002479707064974514 | - | - |
Aug-10 2023 | S$0.000000002479707064974514 | S$0.000000002479082557612628 | S$0.000000002488159280675999 | S$0.000000002487100497960991 | - | - |
Aug-09 2023 | S$0.000000002488183779456824 | S$0.000000002479799854927194 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | S$0 | - |
Aug-08 2023 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | - | - |
Aug-07 2023 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | - | - |
Aug-06 2023 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | S$0.000000009464066735793021 | - | - |
Análisis de precios históricos y de mercado de Saul Goodman (SAUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 43 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3564 SGD.