Cap Mercado HK$18.05T
0.53%
Volumen 24h HK$919.52B
-8.81%
BTC % 50.11%
-0.51%
ETH % 16.34%
1.16%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | - | - |
Aug-19 2023 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | - | - |
Aug-18 2023 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | - | - |
Aug-17 2023 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | - | - |
Aug-16 2023 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | - | - |
Aug-15 2023 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | HK$222,023,431,822,152 | - | - |
Aug-14 2023 | HK$222,023,431,822,152 | HK$220,874,504,629,958 | HK$222,295,199,723,980 | HK$221,412,642,963,894 | - | - |
Aug-13 2023 | HK$221,109,731,345,957 | HK$221,109,731,345,957 | HK$0.0000000142 | HK$0.0000000142 | HK$66 | - |
Aug-12 2023 | HK$0.0000000142 | HK$0.0000000142 | HK$0.0000000142 | HK$0.0000000142 | - | - |
Aug-11 2023 | HK$0.0000000142 | HK$0.0000000142 | HK$0.0000000142 | HK$0.0000000142 | - | - |
Aug-10 2023 | HK$0.0000000142 | HK$0.0000000142 | HK$0.0000000143 | HK$0.0000000143 | - | - |
Aug-09 2023 | HK$0.0000000143 | HK$0.0000000142 | HK$0.0000000544 | HK$0.0000000544 | HK$0 | - |
Aug-08 2023 | HK$0.0000000544 | HK$0.0000000544 | HK$0.0000000544 | HK$0.0000000544 | - | - |
Aug-07 2023 | HK$0.0000000544 | HK$0.0000000544 | HK$0.0000000544 | HK$0.0000000544 | - | - |
Aug-06 2023 | HK$0.0000000544 | HK$0.0000000544 | HK$0.0000000544 | HK$0.0000000544 | - | - |
Análisis de precios históricos y de mercado de Saul Goodman (SAUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.