Cap Mercado ₨628.25T
-7.66%
Volumen 24h ₨51.45T
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monedas
27.958
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-29 2023 | ₨0.013142 | ₨0.013142 | ₨0.013142 | ₨0.013142 | - | - |
Jul-28 2023 | ₨0.013142 | ₨0.013142 | ₨0.013142 | ₨0.013142 | - | - |
Jul-27 2023 | ₨0.013142 | ₨0.013142 | ₨0.013142 | ₨0.013142 | - | - |
Jul-26 2023 | ₨0.013142 | ₨0.013142 | ₨0.013142 | ₨0.013142 | - | - |
Jul-25 2023 | ₨0.013142 | ₨0.013142 | ₨0.013142 | ₨0.013142 | - | - |
Jul-24 2023 | ₨0.013142 | ₨0.013142 | ₨0.013142 | ₨0.013142 | - | - |
Jul-23 2023 | ₨0.013142 | ₨0.013142 | ₨0.013142 | ₨0.013142 | - | - |
Jul-22 2023 | ₨0.013113 | ₨0.013113 | ₨0.013902 | ₨0.013886 | ₨25,518 | - |
Jul-21 2023 | ₨0.013882 | ₨0.013872 | ₨0.015356 | ₨0.015288 | ₨77,829 | - |
Jul-20 2023 | ₨0.015318 | ₨0.013859 | ₨0.020403 | ₨0.020349 | ₨352,848 | - |
Jul-19 2023 | ₨0.020333 | ₨0.013584 | ₨0.028092 | ₨0.013584 | ₨790,913 | - |
Jul-17 2023 | ₨0.013584 | ₨0.013571 | ₨0.013741 | ₨0.013694 | ₨11 | - |
Jul-16 2023 | ₨0.013729 | ₨0.01371 | ₨0.013782 | ₨0.013782 | ₨11 | - |
Jul-12 2023 | ₨0.01343 | ₨0.013336 | ₨0.01343 | ₨0.013336 | ₨11 | - |
Jul-11 2023 | ₨0.013341 | ₨0.013305 | ₨0.014097 | ₨0.014097 | ₨11 | - |
Análisis de precios históricos y de mercado de Saudi Saurus (SS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 32 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.57149 PKR.