Cap Mercado $2.22T
-6.27%
Volumen 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-28 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-27 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-26 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-25 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-24 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-23 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-22 2023 | $0.00004707 | $0.00004707 | $0.0000499 | $0.00004984 | $92 | - |
Jul-21 2023 | $0.00004983 | $0.00004979 | $0.00005512 | $0.00005488 | $279 | - |
Jul-20 2023 | $0.00005499 | $0.00004975 | $0.00007324 | $0.00007305 | $1,267 | - |
Jul-19 2023 | $0.00007299 | $0.00004876 | $0.00010084 | $0.00004876 | $2,839 | - |
Jul-17 2023 | $0.00004876 | $0.00004871 | $0.00004932 | $0.00004915 | $0 | - |
Jul-16 2023 | $0.00004928 | $0.00004921 | $0.00004947 | $0.00004947 | $0 | - |
Jul-12 2023 | $0.00004821 | $0.00004787 | $0.00004821 | $0.00004787 | $0 | - |
Jul-11 2023 | $0.00004789 | $0.00004776 | $0.0000506 | $0.0000506 | $0 | - |