Cap Mercado HK$19.78T -1.03%
Volumen 24h HK$1.12T -25.57%
BTC % 50.42% 0.27%
ETH % 16.37% 0.06%
Monedas 28.124 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
SAUDI Milady SAUDILADYS

Precios Históricos de SAUDI Milady (SAUDILADYS), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Nov-14 2023 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 - -
Nov-13 2023 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 - -
Nov-12 2023 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 - -
Nov-11 2023 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 - -
Nov-10 2023 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 - -
Nov-09 2023 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 HK$11,343,875,182,710 - -
Nov-08 2023 HK$11,343,875,182,710 HK$11,301,409,567,033 HK$11,343,875,182,710 HK$11,301,409,567,033 - -
Nov-07 2023 HK$11,289,063,818,789 HK$11,165,337,166,200 HK$16,283,573,953,289 HK$16,283,573,953,289 HK$57 -
Nov-06 2023 HK$16,283,573,953,289 HK$16,087,547,685,966 HK$16,283,573,953,289 HK$16,257,827,242,148 - -
Nov-05 2023 HK$16,357,257,838,485 HK$16,357,257,838,485 HK$28,617,025,615,467 HK$28,065,620,175,307 HK$113 -
Nov-04 2023 HK$28,242,338,882,450 HK$27,742,031,571,183 HK$108,184,746,383,576 HK$34,275,578,798,940 HK$1,510 -
Nov-03 2023 HK$34,321,445,396,248 HK$6,517,535,867,563 HK$34,321,445,396,248 HK$6,517,535,867,563 HK$390 -
Nov-02 2023 HK$6,517,535,867,563 HK$6,517,535,867,563 HK$6,517,535,867,563 HK$6,517,535,867,563 - -
Nov-01 2023 HK$6,517,535,867,563 HK$6,517,535,867,563 HK$6,517,535,867,563 HK$6,517,535,867,563 - -
Oct-31 2023 HK$6,517,535,867,563 HK$6,517,535,867,563 HK$6,517,535,867,563 HK$6,517,535,867,563 - -

Análisis de precios históricos y de mercado de SAUDI Milady (SAUDILADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80856 HKD.