Cap Mercado $3.91T
-1.51%
Volumen 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SatsRush (SR30), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004696 | $0.00004488 | $0.00005464 | $0.00005464 | - | - |
| Jul-13 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Jul-12 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Jul-11 2025 | $0.00005464 | $0.00005464 | $0.00007326 | $0.00006828 | - | - |
| Jul-10 2025 | $0.00006828 | $0.00006828 | $0.00008136 | $0.00008136 | - | - |
| Jul-09 2025 | $0.00008136 | $0.00008136 | $0.00008327 | $0.00008327 | - | - |
| Jul-08 2025 | $0.00008327 | $0.00008327 | $0.00008373 | $0.00008373 | - | - |
| Jul-07 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-06 2025 | $0.00008373 | $0.00008373 | $0.00008536 | $0.00008536 | - | - |
| Jul-05 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
| Jul-04 2025 | $0.00008536 | $0.00008536 | $0.00008844 | $0.00008844 | - | - |
| Jul-03 2025 | $0.00008844 | $0.00008844 | $0.00009503 | $0.00009503 | - | - |
| Jul-02 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Jul-01 2025 | $0.00009503 | $0.00009071 | $0.00009503 | $0.00009071 | - | - |
| Jun-30 2025 | $0.00009071 | $0.00009071 | $0.00009503 | $0.00009503 | - | - |