Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SatoshiDEX (SATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001136 | $0.00001103 | $0.00001582 | $0.00001111 | $29,135 | - |
| Dec-26 2025 | $0.00001105 | $0.00001071 | $0.00001427 | $0.00001427 | $27,314 | - |
| Dec-25 2025 | $0.00001449 | $0.00001441 | $0.00001546 | $0.00001469 | $27,370 | - |
| Dec-24 2025 | $0.00001489 | $0.00001394 | $0.00002142 | $0.00002142 | $38,098 | - |
| Dec-23 2025 | $0.00002127 | $0.00002105 | $0.00002127 | $0.00002108 | $35,781 | - |
| Dec-22 2025 | $0.00002114 | $0.00002078 | $0.00002117 | $0.00002094 | $33,824 | - |
| Dec-21 2025 | $0.00002089 | $0.00002089 | $0.00002151 | $0.00002151 | $33,950 | - |
| Dec-20 2025 | $0.00002157 | $0.00002147 | $0.00002387 | $0.00002249 | $51,488 | - |
| Dec-19 2025 | $0.00002249 | $0.00002247 | $0.00002277 | $0.00002273 | $32,189 | - |
| Dec-18 2025 | $0.00002272 | $0.00002256 | $0.00002581 | $0.00002571 | $36,438 | - |
| Dec-17 2025 | $0.00002584 | $0.00002578 | $0.00002712 | $0.00002703 | $34,733 | - |
| Dec-16 2025 | $0.00002694 | $0.00002593 | $0.00002722 | $0.00002593 | $31,642 | - |
| Dec-15 2025 | $0.00002602 | $0.00002579 | $0.00002807 | $0.00002807 | $34,569 | - |
| Dec-14 2025 | $0.00002789 | $0.00002769 | $0.00002847 | $0.00002838 | $31,114 | - |
| Dec-13 2025 | $0.0000284 | $0.00002774 | $0.00002897 | $0.00002816 | $33,904 | - |