Cap Mercado $3.60T
4.37%
Volumen 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SatoshiDEX (SATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00065044 | $0.00065044 | $0.00081807 | $0.00081807 | $17,092 | - |
| Jan-13 2025 | $0.00073405 | $0.00060096 | $0.00075098 | $0.00069127 | $98,571 | - |
| Jan-12 2025 | $0.00070324 | $0.00066869 | $0.00073185 | $0.00072785 | $114,426 | - |
| Jan-11 2025 | $0.00072873 | $0.00069544 | $0.00073242 | $0.00072136 | $107,129 | - |
| Jan-10 2025 | $0.00070643 | $0.00069923 | $0.00074419 | $0.00073508 | $99,810 | - |
| Jan-09 2025 | $0.00073501 | $0.00071464 | $0.00074387 | $0.00073857 | $107,217 | - |
| Jan-08 2025 | $0.00073922 | $0.00073466 | $0.00076519 | $0.00076519 | $116,371 | - |
| Jan-07 2025 | $0.00076882 | $0.00075741 | $0.00086623 | $0.00086623 | $130,603 | - |
| Jan-06 2025 | $0.00086961 | $0.00085886 | $0.00096922 | $0.00093898 | $136,014 | - |
| Jan-05 2025 | $0.00094658 | $0.00088172 | $0.00097852 | $0.00093236 | $141,889 | - |
| Jan-04 2025 | $0.00092372 | $0.00079059 | $0.00092372 | $0.0008005 | $140,887 | - |
| Jan-03 2025 | $0.00080663 | $0.00076586 | $0.00082669 | $0.00077835 | $131,259 | - |
| Jan-02 2025 | $0.00077999 | $0.00073378 | $0.00080221 | $0.00073378 | $136,058 | - |
| Jan-01 2025 | $0.00073943 | $0.00071387 | $0.00088596 | $0.00088519 | $131,494 | - |
| Dec-31 2024 | $0.00088442 | $0.00087945 | $0.00088799 | $0.00088024 | $140,378 | - |