Cap Mercado $3.09T
-1.35%
Volumen 24h $122.18B
-6.57%
BTC % 60.01%
0.05%
ETH % 6.93%
-1.29%
Monedas
31.698
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de SatoshiDEX (SATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00016941 | $0.00016418 | $0.00017416 | $0.0001732 | $63,395 | - |
| Apr-25 2025 | $0.00017369 | $0.00017294 | $0.00017493 | $0.00017355 | $77,976 | - |
| Apr-24 2025 | $0.00017356 | $0.00016876 | $0.00017471 | $0.00017376 | $41,994 | - |
| Apr-23 2025 | $0.00017415 | $0.0001741 | $0.00018261 | $0.00018256 | $54,069 | - |
| Apr-22 2025 | $0.00018136 | $0.00018033 | $0.00019067 | $0.0001902 | $108,292 | - |
| Apr-21 2025 | $0.0001933 | $0.00018598 | $0.00020038 | $0.00019522 | $119,783 | - |
| Apr-20 2025 | $0.00019599 | $0.00019159 | $0.00020384 | $0.00020384 | $119,813 | - |
| Apr-19 2025 | $0.00020478 | $0.00020038 | $0.00020738 | $0.00020527 | $115,097 | - |
| Apr-18 2025 | $0.00020167 | $0.00018489 | $0.00020808 | $0.000185 | $120,111 | - |
| Apr-17 2025 | $0.0001849 | $0.00017899 | $0.00020432 | $0.00018058 | $106,628 | - |
| Apr-16 2025 | $0.0001801 | $0.00017839 | $0.00018986 | $0.00018567 | $85,762 | - |
| Apr-15 2025 | $0.00018536 | $0.00017788 | $0.00018552 | $0.0001833 | $52,196 | - |
| Apr-14 2025 | $0.00018308 | $0.00017613 | $0.00018398 | $0.00017957 | $95,511 | - |
| Apr-13 2025 | $0.00017954 | $0.00017921 | $0.00018372 | $0.00017952 | $110,791 | - |
| Apr-12 2025 | $0.00018045 | $0.00017968 | $0.0001884 | $0.0001883 | $108,484 | - |