Cap Mercado $2.30T
-2.43%
Volumen 24h $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SatoshiCity ($CITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-24 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-23 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-22 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-21 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-20 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-19 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-18 2023 | $0.00035226 | $0.00035211 | $0.00039655 | $0.00039581 | - | - |
| Apr-17 2023 | $0.00039583 | $0.00039488 | $0.00039813 | $0.0003959 | $41,781 | - |
| Apr-16 2023 | $0.00039589 | $0.00039502 | $0.0004069 | $0.00040224 | $40,839 | - |
| Apr-15 2023 | $0.00040224 | $0.0004011 | $0.00041171 | $0.00040916 | $41,406 | - |
| Apr-14 2023 | $0.00040916 | $0.00040825 | $0.00041401 | $0.00040994 | $41,864 | - |
| Apr-13 2023 | $0.00040992 | $0.00040841 | $0.00041481 | $0.00041091 | $41,178 | - |
| Apr-12 2023 | $0.0004109 | $0.00040825 | $0.00043494 | $0.00043477 | $38,191 | - |
| Apr-11 2023 | $0.00043476 | $0.00041565 | $0.00043489 | $0.00043466 | $32,254 | - |