Cap Mercado $3.34T
1.24%
Volumen 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Satoshi (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-31 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-30 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-29 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-28 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-27 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-26 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
| Aug-25 2023 | $0.00026159 | $0.00026049 | $0.00026161 | $0.00026143 | - | - |
| Aug-24 2023 | $0.00026101 | $0.00026008 | $0.00026518 | $0.00026467 | - | - |
| Aug-23 2023 | $0.00026504 | $0.00025857 | $0.00026605 | $0.00026119 | - | - |
| Aug-22 2023 | $0.00025954 | $0.00025708 | $0.00026123 | $0.00026123 | - | - |
| Aug-21 2023 | $0.00026151 | $0.00025965 | $0.0002617 | $0.00026142 | - | - |
| Aug-20 2023 | $0.00026169 | $0.00026075 | $0.00026202 | $0.00026134 | - | - |
| Aug-19 2023 | $0.00026097 | $0.00025839 | $0.00026157 | $0.00026055 | - | - |
| Aug-18 2023 | $0.00026056 | $0.00025778 | $0.00026788 | $0.00026788 | - | - |