Cap Mercado $2.42T
-1.24%
Volumen 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-31 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-30 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-29 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-28 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-27 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-26 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-25 2023 | $0.00026159 | $0.00026049 | $0.00026161 | $0.00026143 | - | - |
Aug-24 2023 | $0.00026101 | $0.00026008 | $0.00026518 | $0.00026467 | - | - |
Aug-23 2023 | $0.00026504 | $0.00025857 | $0.00026605 | $0.00026119 | - | - |
Aug-22 2023 | $0.00025954 | $0.00025708 | $0.00026123 | $0.00026123 | - | - |
Aug-21 2023 | $0.00026151 | $0.00025965 | $0.0002617 | $0.00026142 | - | - |
Aug-20 2023 | $0.00026169 | $0.00026075 | $0.00026202 | $0.00026134 | - | - |
Aug-19 2023 | $0.00026097 | $0.00025839 | $0.00026157 | $0.00026055 | - | - |
Aug-18 2023 | $0.00026056 | $0.00025778 | $0.00026788 | $0.00026788 | - | - |