Cap Mercado R$14.18T
0.5%
Volumen 24h R$808.57B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-16 2022 | R$0.00568895 | R$0.00568895 | R$0.00568895 | R$0.00568895 | - | - |
Sep-15 2022 | R$0.00568895 | R$0.00568895 | R$0.00568895 | R$0.00568895 | - | - |
Sep-14 2022 | R$0.00568895 | R$0.00568895 | R$0.00568895 | R$0.00568895 | - | - |
Sep-13 2022 | R$0.00568895 | R$0.00568895 | R$0.00568895 | R$0.00568895 | - | - |
Sep-12 2022 | R$0.00568895 | R$0.00568895 | R$0.00568895 | R$0.00568895 | - | - |
Sep-11 2022 | R$0.00568895 | R$0.00568895 | R$0.00568895 | R$0.00568895 | - | - |
Sep-10 2022 | R$0.00568895 | R$0.00565296 | R$0.00573887 | R$0.0056697 | - | - |
Sep-09 2022 | R$0.00566935 | R$0.0053991 | R$0.00571096 | R$0.0053991 | R$23 | - |
Sep-08 2022 | R$0.0053991 | R$0.00534649 | R$0.00542899 | R$0.00539553 | - | - |
Sep-07 2022 | R$0.00539635 | R$0.00503804 | R$0.00541954 | R$0.00511758 | R$54 | - |
Sep-06 2022 | R$0.00511735 | R$0.00510415 | R$0.00696858 | R$0.00536715 | R$25,657 | - |
Sep-05 2022 | R$0.0053672 | R$0.0053073 | R$0.00543892 | R$0.00539452 | - | - |
Sep-04 2022 | R$0.00539313 | R$0.00537848 | R$0.00541454 | R$0.0054022 | R$209 | - |
Sep-03 2022 | R$0.00540192 | R$0.00535302 | R$0.00541265 | R$0.00539455 | - | - |
Sep-02 2022 | R$0.00539508 | R$0.0053393 | R$0.00557959 | R$0.00557959 | R$11 | - |
Análisis de precios históricos y de mercado de SatoShi Monsters (SSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 227 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5495 BRL.