Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
Aug-04 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
Aug-03 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
Aug-02 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
Aug-01 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
Jul-31 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
Jul-30 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
Jul-29 2025 | $0.00049 | $0.00048991 | $0.00049006 | $0.00049006 | - | $151,900 |
Jul-28 2025 | $0.00049006 | $0.00032999 | $0.00049015 | $0.00033008 | $11 | $151,920 |
Jul-27 2025 | $0.00033013 | $0.00030007 | $0.00056026 | $0.00042011 | $28 | $102,342 |
Jul-26 2025 | $0.00042012 | $0.0004201 | $0.00059023 | $0.0005901 | $26 | $130,238 |
Jul-25 2025 | $0.00059009 | $0.00059004 | $0.00061041 | $0.0006103 | $14 | $182,928 |
Jul-24 2025 | $0.00061025 | $0.00061024 | $0.00061053 | $0.00061039 | $3 | $189,179 |
Jul-23 2025 | $0.00061039 | $0.00061039 | $0.00061039 | $0.00061039 | - | $189,221 |
Jul-22 2025 | $0.00061039 | $0.00061039 | $0.00061039 | $0.00061039 | - | $189,221 |