Cap Mercado HK$19.38T
3.31%
Volumen 24h HK$813.11B
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2023 | HK$0.242914 | HK$0.242914 | HK$0.242914 | HK$0.242914 | - | - |
Jan-10 2023 | HK$0.242914 | HK$0.242914 | HK$0.242914 | HK$0.242914 | - | - |
Jan-09 2023 | HK$0.242914 | HK$0.242914 | HK$0.242914 | HK$0.242914 | - | - |
Jan-08 2023 | HK$0.242914 | HK$0.242914 | HK$0.242914 | HK$0.242914 | - | - |
Jan-07 2023 | HK$0.242914 | HK$0.242914 | HK$0.242914 | HK$0.242914 | - | - |
Jan-06 2023 | HK$0.242914 | HK$0.242914 | HK$0.242914 | HK$0.242914 | - | - |
Jan-05 2023 | HK$0.242914 | HK$0.229637 | HK$0.315576 | HK$0.315538 | - | - |
Jan-04 2023 | HK$0.315541 | HK$0.184318 | HK$0.316344 | HK$0.184323 | HK$238,380 | - |
Jan-03 2023 | HK$0.184325 | HK$0.160123 | HK$0.299934 | HK$0.299926 | HK$14,834 | - |
Jan-02 2023 | HK$0.299922 | HK$0.217103 | HK$0.346758 | HK$0.232733 | HK$25,863 | - |
Jan-01 2023 | HK$0.232734 | HK$0.117134 | HK$0.234312 | HK$0.234293 | HK$298 | - |
Dec-31 2022 | HK$0.234291 | HK$0.19524 | HK$0.235084 | HK$0.211642 | HK$110,881 | - |
Dec-30 2022 | HK$0.21164 | HK$0.211634 | HK$0.234313 | HK$0.234305 | HK$13,291 | - |
Dec-29 2022 | HK$0.234306 | HK$0.207751 | HK$0.246014 | HK$0.246007 | HK$7,549 | - |
Dec-28 2022 | HK$0.246009 | HK$0.243709 | HK$0.345257 | HK$0.320256 | HK$60,231 | - |
Análisis de precios históricos y de mercado de SatelStar (STSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 55 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.