Cap Mercado €2.03T
-1.51%
Volumen 24h €194.44B
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2023 | €0.028665 | €0.028665 | €0.028665 | €0.028665 | - | - |
Jan-10 2023 | €0.028665 | €0.028665 | €0.028665 | €0.028665 | - | - |
Jan-09 2023 | €0.028665 | €0.028665 | €0.028665 | €0.028665 | - | - |
Jan-08 2023 | €0.028665 | €0.028665 | €0.028665 | €0.028665 | - | - |
Jan-07 2023 | €0.028665 | €0.028665 | €0.028665 | €0.028665 | - | - |
Jan-06 2023 | €0.028665 | €0.028665 | €0.028665 | €0.028665 | - | - |
Jan-05 2023 | €0.028665 | €0.027098 | €0.037239 | €0.037235 | - | - |
Jan-04 2023 | €0.037235 | €0.02175 | €0.03733 | €0.021751 | €28,130 | - |
Jan-03 2023 | €0.021751 | €0.018895 | €0.035393 | €0.035392 | €1,750 | - |
Jan-02 2023 | €0.035392 | €0.025619 | €0.040919 | €0.027463 | €3,052 | - |
Jan-01 2023 | €0.027463 | €0.013822 | €0.02765 | €0.027647 | €35 | - |
Dec-31 2022 | €0.027647 | €0.023039 | €0.027741 | €0.024974 | €13,085 | - |
Dec-30 2022 | €0.024974 | €0.024973 | €0.02765 | €0.027649 | €1,568 | - |
Dec-29 2022 | €0.027649 | €0.024515 | €0.02903 | €0.02903 | €891 | - |
Dec-28 2022 | €0.02903 | €0.028759 | €0.040742 | €0.037791 | €7,108 | - |
Análisis de precios históricos y de mercado de SatelStar (STSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.