Cap Mercado $3.20T
1.36%
Volumen 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SASHA CAT (SASHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-30 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-29 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-28 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-27 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-26 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-25 2025 | $49,524,828,360 | $45,668,582,205 | $49,786,853,887 | $45,668,582,205 | - | - |
| Nov-24 2025 | $45,668,582,205 | $43,349,924,956 | $45,668,582,205 | $43,349,924,956 | - | - |
| Nov-23 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-22 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-21 2025 | $43,349,924,956 | $43,349,924,956 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-20 2025 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-19 2025 | $47,083,570,509 | $47,083,570,509 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |