Cap Mercado $3.70T
2.59%
Volumen 24h $463.01B
1.13%
BTC % 55.97%
0.12%
ETH % 11.24%
-0.17%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SASHA CAT (SASHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $58,647,358,566 | $58,647,358,566 | $63,864,310,899 | $63,864,310,899 | - | - |
| Nov-03 2025 | $63,864,310,899 | $63,864,310,899 | $72,236,954,553 | $72,236,954,553 | - | - |
| Nov-02 2025 | $72,236,954,553 | $72,236,954,553 | $72,236,954,553 | $72,236,954,553 | - | - |
| Nov-01 2025 | $72,236,954,553 | $72,004,716,116 | $72,236,954,553 | $72,004,716,116 | - | - |
| Oct-31 2025 | $72,004,716,116 | $72,004,716,116 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-30 2025 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-29 2025 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-28 2025 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-27 2025 | $77,666,037,134 | $76,429,255,616 | $79,556,650,706 | $76,429,255,616 | - | - |
| Oct-26 2025 | $76,429,255,616 | $75,231,113,972 | $76,429,255,616 | $75,231,113,972 | - | - |
| Oct-25 2025 | $75,231,113,972 | $75,231,113,972 | $75,307,745,916 | $75,307,745,916 | - | - |
| Oct-24 2025 | $75,307,745,916 | $73,230,407,506 | $75,681,732,463 | $73,230,407,506 | - | - |
| Oct-23 2025 | $73,230,407,506 | $73,230,407,506 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-22 2025 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-21 2025 | $78,741,256,861 | $71,040,408,226 | $78,741,256,861 | $71,040,408,226 | - | - |