Cap Mercado $4.12T
1.26%
Volumen 24h $483.98B
3.07%
BTC % 54.52%
-0.71%
ETH % 12.18%
2.29%
Monedas
33.423
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SASHA CAT (SASHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $69,831,522,888 | $69,831,522,888 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-13 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-12 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-11 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-10 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-09 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-08 2025 | $82,746,123,714 | $81,046,028,791 | $87,502,627,964 | $87,502,627,964 | - | - |
| Oct-07 2025 | $87,502,627,964 | $86,058,451,896 | $87,502,627,964 | $86,058,451,896 | - | - |
| Oct-06 2025 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | - | - |
| Oct-05 2025 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | - | - |
| Oct-04 2025 | $86,058,451,896 | $86,058,451,896 | $86,775,304,164 | $86,775,304,164 | - | - |
| Oct-03 2025 | $86,775,304,164 | $82,516,596,428 | $87,926,735,645 | $82,516,596,428 | - | - |
| Oct-02 2025 | $82,516,596,428 | $79,730,974,708 | $82,516,596,428 | $79,730,974,708 | - | - |
| Oct-01 2025 | $79,730,974,708 | $75,614,815,102 | $79,730,974,708 | $75,614,815,102 | - | - |
| Sep-30 2025 | $75,614,815,102 | $75,614,815,102 | $76,234,683,670 | $76,234,683,670 | - | - |