Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Sapiens AI (SPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-23 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-22 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-21 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-20 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-19 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-18 2025 | $0.00022256 | $0.00022256 | $0.0002256 | $0.00022558 | - | - |
| Apr-17 2025 | $0.0002256 | $0.0002256 | $0.00022661 | $0.0002266 | $32 | - |
| Apr-16 2025 | $0.0002266 | $0.00022656 | $0.00023598 | $0.00023598 | $16 | - |
| Apr-15 2025 | $0.00023598 | $0.00023597 | $0.00023598 | $0.00023597 | $10 | - |
| Apr-14 2025 | $0.00023597 | $0.00023394 | $0.00023598 | $0.00023394 | $34 | - |
| Apr-13 2025 | $0.00023389 | $0.00023321 | $0.00023727 | $0.00023441 | $17,664 | - |
| Apr-12 2025 | $0.00023424 | $0.00023417 | $0.00023708 | $0.00023532 | $25,320 | - |
| Apr-11 2025 | $0.00023512 | $0.00023422 | $0.00023859 | $0.00023744 | $31,739 | - |
| Apr-10 2025 | $0.00023751 | $0.00023596 | $0.00023751 | $0.00023605 | $15,117 | - |