Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Santa Pepe (SPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-22 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-21 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-20 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-19 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-18 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-17 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-16 2025 | $0.00002779 | $0.0000243 | $0.00002779 | $0.0000243 | - | - |
| Mar-15 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-14 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-13 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-12 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-11 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | $5 | - |
| Mar-09 2025 | $0.00002689 | $0.00002633 | $0.00002689 | $0.00002633 | $5 | - |
| Mar-08 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | $4 | - |