Cap Mercado €2.34T
2.66%
Volumen 24h €162.65B
-4.38%
BTC % 50.35%
0.21%
ETH % 16.32%
-0.91%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-30 2023 | €0.030988 | €0.030988 | €0.030988 | €0.030988 | - | - |
Jan-29 2023 | €0.030988 | €0.030988 | €0.030988 | €0.030988 | - | - |
Jan-28 2023 | €0.030988 | €0.030988 | €0.030988 | €0.030988 | - | - |
Jan-27 2023 | €0.030988 | €0.030988 | €0.030988 | €0.030988 | - | - |
Jan-26 2023 | €0.030988 | €0.030988 | €0.030988 | €0.030988 | - | - |
Jan-25 2023 | €0.030988 | €0.030988 | €0.030988 | €0.030988 | - | - |
Jan-24 2023 | €0.030988 | €0.030915 | €0.030988 | €0.030915 | - | - |
Jan-23 2023 | €0.030982 | €0.030568 | €0.031141 | €0.03065 | - | - |
Jan-22 2023 | €0.030649 | €0.029194 | €0.031479 | €0.029194 | €3 | - |
Jan-21 2023 | €0.029194 | €0.029194 | €0.029194 | €0.029194 | - | - |
Jan-20 2023 | €0.029194 | €0.029084 | €0.030012 | €0.029811 | - | - |
Jan-19 2023 | €0.029892 | €0.029087 | €0.029902 | €0.029619 | €95 | - |
Jan-18 2023 | €0.029545 | €0.029077 | €0.03187 | €0.031407 | €262 | - |
Jan-17 2023 | €0.031361 | €0.031126 | €0.031798 | €0.031126 | €6 | - |
Jan-16 2023 | €0.031126 | €0.03059 | €0.032008 | €0.031296 | - | - |
Análisis de precios históricos y de mercado de Santa Musk (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91418 EUR.