Cap Mercado ₺83.62T
-0.25%
Volumen 24h ₺5.23T
-25.7%
BTC % 50.38%
0.15%
ETH % 16.25%
-0.49%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-16 2024 | ₺709,777,257,725 | ₺683,432,063,368 | ₺709,777,257,725 | ₺683,432,063,368 | ₺575 | - |
Jul-15 2024 | ₺683,432,063,368 | ₺649,365,032,958 | ₺683,432,063,368 | ₺649,365,032,958 | ₺1,685 | - |
Jul-14 2024 | ₺649,365,032,958 | ₺644,353,474,601 | ₺649,365,032,958 | ₺644,353,474,601 | ₺1,616 | - |
Jul-13 2024 | ₺644,353,474,601 | ₺620,982,515,859 | ₺644,353,474,601 | ₺620,982,515,859 | ₺1,619 | - |
Jul-12 2024 | ₺620,982,515,859 | ₺619,018,960,557 | ₺620,982,515,859 | ₺619,018,960,557 | ₺1,575 | - |
Jul-11 2024 | ₺619,018,960,557 | ₺619,018,960,557 | ₺659,310,142,116 | ₺659,310,142,116 | ₺2,775 | - |
Jul-10 2024 | ₺659,310,142,116 | ₺659,310,142,116 | ₺659,625,767,015 | ₺659,625,767,015 | ₺1,580 | - |
Jul-09 2024 | ₺659,625,767,015 | ₺582,755,632,887 | ₺659,625,767,015 | ₺582,755,632,887 | ₺3,126 | - |
Jul-08 2024 | ₺582,755,632,887 | ₺582,755,632,887 | ₺636,899,480,161 | ₺636,899,480,161 | ₺3,019 | - |
Jul-07 2024 | ₺636,899,480,161 | ₺609,019,524,055 | ₺636,899,480,161 | ₺609,019,524,055 | ₺3,147 | - |
Jul-06 2024 | ₺609,019,524,055 | ₺581,915,629,162 | ₺609,019,524,055 | ₺581,915,629,162 | ₺4,160 | - |
Jul-05 2024 | ₺581,915,629,162 | ₺581,915,629,162 | ₺643,058,537,669 | ₺643,058,537,669 | ₺2,778 | - |
Jul-04 2024 | ₺643,058,537,669 | ₺643,058,537,669 | ₺693,165,970,941 | ₺693,165,970,941 | ₺18 | - |
Jul-03 2024 | ₺693,165,970,941 | ₺678,137,687,510 | ₺693,165,970,941 | ₺678,137,687,510 | ₺3,373 | - |
Jul-02 2024 | ₺678,137,687,510 | ₺678,137,687,510 | ₺714,920,562,852 | ₺705,612,074,736 | ₺3,701 | - |
Análisis de precios históricos y de mercado de SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 208 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.10598 TRY.