Cap Mercado AR$2,267.78T
2.18%
Volumen 24h AR$109.00T
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$20,716,041,977,009 | AR$20,160,739,797,055 | AR$20,716,041,977,009 | AR$20,160,739,797,055 | AR$96,314 | - |
Jun-29 2024 | AR$20,160,739,797,055 | AR$20,077,357,881,832 | AR$20,160,739,797,055 | AR$20,077,357,881,832 | AR$95,458 | - |
Jun-28 2024 | AR$20,077,357,881,832 | AR$18,677,862,605,184 | AR$20,077,357,881,832 | AR$18,677,862,605,184 | AR$96,803 | - |
Jun-27 2024 | AR$18,677,862,605,184 | AR$18,677,862,605,184 | AR$19,273,774,898,943 | AR$19,273,774,898,943 | AR$5,246 | - |
Jun-26 2024 | AR$19,273,774,898,943 | AR$18,844,974,536,916 | AR$19,273,774,898,943 | AR$18,844,974,536,916 | AR$95,700 | - |
Jun-25 2024 | AR$18,844,974,536,916 | AR$18,844,974,536,916 | AR$19,749,049,136,048 | AR$19,749,049,136,048 | AR$133,241 | - |
Jun-24 2024 | AR$19,749,049,136,048 | AR$19,749,049,136,048 | AR$20,358,875,484,832 | AR$20,358,875,484,832 | AR$93,948 | - |
Jun-23 2024 | AR$20,358,875,484,832 | AR$19,886,056,934,405 | AR$20,358,875,484,832 | AR$19,886,056,934,405 | AR$98,627 | - |
Jun-22 2024 | AR$19,886,056,934,405 | AR$18,922,656,316,077 | AR$19,886,056,934,405 | AR$18,922,656,316,077 | AR$98,121 | - |
Jun-21 2024 | AR$18,922,656,316,077 | AR$18,922,656,316,077 | AR$19,676,022,182,137 | AR$19,676,022,182,137 | AR$48,558 | - |
Jun-20 2024 | AR$19,676,022,182,137 | AR$19,676,022,182,137 | AR$21,178,669,236,112 | AR$21,178,669,236,112 | AR$144,060 | - |
Jun-19 2024 | AR$21,178,669,236,112 | AR$20,098,377,641,546 | AR$21,178,669,236,112 | AR$20,098,377,641,546 | AR$100,186 | - |
Jun-18 2024 | AR$20,098,377,641,546 | AR$20,098,377,641,546 | AR$20,523,471,334,666 | AR$20,523,471,334,666 | AR$96,818 | - |
Jun-17 2024 | AR$20,523,471,334,666 | AR$20,369,056,386,820 | AR$20,523,471,334,666 | AR$20,369,056,386,820 | AR$100,693 | - |
Jun-16 2024 | AR$20,369,056,386,820 | AR$19,908,638,615,422 | AR$20,369,056,386,820 | AR$19,908,638,615,422 | AR$101,799 | - |
Análisis de precios históricos y de mercado de SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 192 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.75 ARS.