Cap Mercado $3.10T
0.46%
Volumen 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Sancho (SANCHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00705111 | $0.00705111 | $0.0078347 | $0.00755522 | $47,654 | - |
| May-04 2025 | $0.00758719 | $0.00732362 | $0.00833215 | $0.00828434 | $57,536 | - |
| May-03 2025 | $0.00848809 | $0.00808588 | $0.00911566 | $0.00887326 | $64,195 | - |
| May-02 2025 | $0.00889853 | $0.00878088 | $0.00923572 | $0.00920685 | $65,511 | - |
| May-01 2025 | $0.00925941 | $0.00885686 | $0.00936453 | $0.00917213 | $78,984 | - |
| Apr-30 2025 | $0.00913287 | $0.0090049 | $0.010049 | $0.010049 | $99,517 | - |
| Apr-29 2025 | $0.00977523 | $0.00902185 | $0.010126 | $0.0094571 | $111,053 | - |
| Apr-28 2025 | $0.00945123 | $0.00939471 | $0.010141 | $0.00990917 | $111,743 | - |
| Apr-27 2025 | $0.00985006 | $0.00963381 | $0.010114 | $0.00963381 | $119,935 | - |
| Apr-26 2025 | $0.00977787 | $0.00957872 | $0.010511 | $0.010051 | $119,168 | - |
| Apr-25 2025 | $0.0097043 | $0.00856108 | $0.010341 | $0.00896668 | $114,639 | - |
| Apr-24 2025 | $0.00909133 | $0.00841921 | $0.00938515 | $0.00871736 | $115,433 | - |
| Apr-23 2025 | $0.00866668 | $0.0085132 | $0.00944695 | $0.00944695 | $106,960 | - |
| Apr-22 2025 | $0.00948739 | $0.0087168 | $0.010729 | $0.010541 | $124,991 | - |
| Apr-21 2025 | $0.010646 | $0.010026 | $0.011478 | $0.010452 | $129,815 | - |