Cap Mercado $2.50T 0.11%
Volumen 24h $97.98B 10.18%
BTC % 53.9% -0.03%
ETH % 9.95% 0.3%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Samurinu SAMINU

Precios Históricos de Samurinu (SAMINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-17 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-16 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-15 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-14 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-13 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-12 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-11 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,095,386,755,329,999 $2,092,095,732,799,999 - -
May-10 2022 $2,092,095,732,799,999 $2,090,994,207,380,000 $2,092,132,088,480,000 $2,092,130,056,030,000 - -
May-09 2022 $2,092,130,056,030,000 $2,090,921,099,639,999 $2,092,169,226,550,000 $2,092,057,107,720,000 - -
May-08 2022 $2,092,057,107,720,000 $2,091,998,253,990,000 $2,092,188,031,650,000 $2,092,188,031,650,000 - -
May-07 2022 $2,092,188,031,650,000 $2,091,590,289,380,000 $2,093,213,814,770,000 $2,092,358,112,600,000 - -
May-06 2022 $2,092,358,112,600,000 $2,090,642,221,929,999 $2,095,608,630,650,000 $2,091,625,501,120,000 - -
May-05 2022 $2,091,625,501,120,000 $2,091,586,855,460,000 $2,096,143,202,550,000 $2,091,787,518,049,999 - -
May-04 2022 $2,091,787,518,049,999 $2,089,542,512,200,000 $2,091,825,687,499,999 $2,089,542,512,200,000 - -

Análisis de precios históricos y de mercado de Samurinu (SAMINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 08-12-2025.