Cap Mercado $2.29T
9.01%
Volumen 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Salty Coin (SALTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-23 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-22 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-21 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-20 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-19 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-18 2023 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001099 | - | - |
| Jun-17 2023 | $0.0000001101 | $0.0000001098 | $0.0000001126 | $0.00000011 | $106 | - |
| Jun-16 2023 | $0.0000001101 | $0.0000001099 | $0.0000001104 | $0.0000001099 | $15 | - |
| Jun-15 2023 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Jun-14 2023 | $0.0000001058 | $0.0000001047 | $0.0000001125 | $0.000000112 | $69 | - |
| Jun-13 2023 | $0.000000112 | $0.0000001113 | $0.0000001133 | $0.0000001123 | $8 | - |
| Jun-12 2023 | $0.0000001123 | $0.0000001122 | $0.0000001128 | $0.0000001128 | $15 | - |
| Jun-11 2023 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
| Jun-10 2023 | $0.0000001128 | $0.000000111 | $0.0000001189 | $0.0000001187 | - | - |