Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-15 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-14 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-13 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-12 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-11 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-10 2022 | $0.0000001961 | $0.0000001921 | $0.0000001978 | $0.0000001955 | - | - |
Jun-09 2022 | $0.0000001955 | $0.0000001935 | $0.0000001998 | $0.000000195 | $108 | - |
Jun-08 2022 | $0.000000195 | $0.000000194 | $0.0000001988 | $0.000000197 | $93 | - |
Jun-07 2022 | $0.000000197 | $0.0000001858 | $0.0000002005 | $0.0000001996 | $300 | - |
Jun-06 2022 | $0.0000001996 | $0.0000001963 | $0.0000002114 | $0.0000002002 | $304 | - |
Jun-05 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
Jun-04 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
Jun-03 2022 | $0.0000002002 | $0.0000001995 | $0.0000002107 | $0.0000002092 | - | - |
Jun-02 2022 | $0.0000002092 | $0.0000002028 | $0.0000002169 | $0.0000002169 | $71 | - |