Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saitoki Inu (new) (SAITOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00217342 | $0.00217342 | $0.00217342 | $0.00217342 | $211 | - |
| Jun-17 2023 | $0.00217858 | $0.0021307 | $0.00221367 | $0.00213266 | $211 | - |
| Jun-14 2023 | $0.00223252 | $0.00223252 | $0.00223252 | $0.00223252 | - | - |
| Jun-13 2023 | $0.00223252 | $0.00210291 | $0.0022329 | $0.00211914 | - | - |
| Jun-12 2023 | $0.00211927 | $0.00209811 | $0.00239327 | $0.00239327 | $3 | - |
| Jun-11 2023 | $0.00239327 | $0.00239327 | $0.00239327 | $0.00239327 | - | - |
| Jun-10 2023 | $0.00239327 | $0.00239327 | $0.00239378 | $0.00239378 | - | - |
| Jun-09 2023 | $0.00239401 | $0.00235488 | $0.00242402 | $0.00235491 | $19 | - |
| Jun-08 2023 | $0.00235479 | $0.00226433 | $0.00292052 | $0.0022784 | $3,390 | - |
| Jun-07 2023 | $0.00227919 | $0.0022519 | $0.00266509 | $0.00241477 | $1,508 | - |
| Jun-06 2023 | $0.00241477 | $0.00238807 | $0.00242828 | $0.00240401 | - | - |