Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-10 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-09 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-08 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-07 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-06 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-05 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-04 2022 | $0.0000049565 | $0.0000049176 | $0.0000051547 | $0.0000051547 | - | - |
Mar-03 2022 | $0.0000051547 | $0.0000050034 | $0.0000052933 | $0.0000052581 | - | - |
Mar-02 2022 | $0.0000052581 | $0.0000049138 | $0.0000053484 | $0.0000049138 | - | - |
Mar-01 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
Feb-28 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
Feb-27 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
Feb-26 2022 | $0.0000049138 | $0.0000048566 | $0.0000050395 | $0.0000048769 | - | - |
Feb-25 2022 | $0.0000048769 | $0.0000047648 | $0.0000051397 | $0.0000047902 | $154 | - |