Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SaitaMars (SARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-10 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-09 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-08 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-07 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-06 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-05 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-04 2022 | $0.0000049565 | $0.0000049176 | $0.0000051547 | $0.0000051547 | - | - |
| Mar-03 2022 | $0.0000051547 | $0.0000050034 | $0.0000052933 | $0.0000052581 | - | - |
| Mar-02 2022 | $0.0000052581 | $0.0000049138 | $0.0000053484 | $0.0000049138 | - | - |
| Mar-01 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-28 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-27 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-26 2022 | $0.0000049138 | $0.0000048566 | $0.0000050395 | $0.0000048769 | - | - |
| Feb-25 2022 | $0.0000048769 | $0.0000047648 | $0.0000051397 | $0.0000047902 | $154 | - |