Cap Mercado $2.51T
0.18%
Volumen 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saitama Kitty (SAIKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $1,473,086,764,200,000 | $1,454,989,019,490,000 | $1,516,741,261,570,000 | $1,516,567,759,100,000 | - | - |
| Nov-21 2021 | $1,517,500,735,190,000 | $1,502,716,310,220,000 | $1,563,048,434,550,000 | $1,554,064,773,970,000 | - | - |
| Nov-20 2021 | $1,555,266,817,540,000 | $1,487,353,247,070,000 | $1,561,861,065,650,000 | $1,496,163,328,780,000 | - | - |
| Nov-19 2021 | $1,495,522,050,990,000 | $1,371,076,752,150,000 | $1,518,289,114,380,000 | $1,374,431,359,240,000 | - | - |
| Nov-18 2021 | $1,370,872,234,240,000 | $1,369,447,955,520,000 | $1,512,890,482,120,000 | $1,495,640,632,220,000 | - | - |
| Nov-17 2021 | $1,496,270,716,020,000 | $1,445,625,866,530,000 | $1,545,989,974,220,000 | $1,523,200,279,890,000 | - | - |
| Nov-16 2021 | $1,523,140,627,330,000 | $1,487,588,747,080,000 | $1,643,517,435,230,000 | $1,640,698,227,130,000 | - | - |
| Nov-15 2021 | $1,642,832,762,060,000 | $1,636,226,424,260,000 | $1,704,471,038,430,000 | $1,685,734,978,580,000 | - | - |
| Nov-14 2021 | $1,686,645,721,750,000 | $1,646,819,435,230,000 | $1,708,501,059,430,000 | $1,682,483,289,310,000 | $162,447 | - |
| Nov-13 2021 | $1,682,423,673,540,000 | $1,396,371,919,080,000 | $0.0000000123 | $0.0000000123 | $652,332 | - |
| Nov-12 2021 | $0.0000000123 | $0.0000000103 | $0.0000000257 | $0.0000000254 | $2,038,398 | - |