Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saint Ligne (STLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Oct-01 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-30 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-29 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-28 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-27 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-26 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
| Sep-25 2023 | $0.075719 | $0.075715 | $0.075757 | $0.075755 | - | - |
| Sep-24 2023 | $0.075762 | $0.075741 | $0.075771 | $0.075755 | $1 | - |
| Sep-23 2023 | $0.075751 | $0.075741 | $0.075768 | $0.075748 | - | - |
| Sep-22 2023 | $0.075734 | $0.075723 | $0.075767 | $0.075767 | - | - |
| Sep-21 2023 | $0.075745 | $0.07573 | $0.075759 | $0.075752 | - | - |
| Sep-20 2023 | $0.075753 | $0.075742 | $0.075783 | $0.075776 | - | - |
| Sep-19 2023 | $0.075754 | $0.075748 | $0.075778 | $0.07576 | - | - |
| Sep-18 2023 | $0.07577 | $0.075731 | $0.075786 | $0.075761 | - | - |