Cap Mercado $4.16T
0.41%
Volumen 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Monedas
32.604
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sahara AI Coin (SAHARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
| Jul-29 2025 | $0.0000017749 | $0.0000017749 | $0.0000018285 | $0.0000018285 | - | - |
| Jul-28 2025 | $0.0000018285 | $0.000001789 | $0.0000018525 | $0.000001789 | - | - |
| Jul-27 2025 | $0.000001789 | $0.0000017131 | $0.000001789 | $0.0000017131 | - | - |
| Jul-26 2025 | $0.0000017131 | $0.0000016935 | $0.0000017131 | $0.0000016935 | - | - |
| Jul-25 2025 | $0.0000016935 | $0.0000016935 | $0.0000016935 | $0.0000016935 | - | - |
| Jul-24 2025 | $0.0000016935 | $0.0000016383 | $0.0000016935 | $0.0000016455 | - | - |
| Jul-23 2025 | $0.0000016455 | $0.0000016455 | $0.0000016993 | $0.0000016993 | - | - |
| Jul-22 2025 | $0.0000016993 | $0.0000016719 | $0.0000017903 | $0.0000017903 | - | - |
| Jul-21 2025 | $0.0000017903 | $0.0000017552 | $0.0000017918 | $0.0000017552 | - | - |
| Jul-20 2025 | $0.0000017552 | $0.0000016658 | $0.0000017559 | $0.0000016658 | - | - |
| Jul-19 2025 | $0.0000016658 | $0.0000016658 | $0.0000016707 | $0.0000016707 | - | - |
| Jul-18 2025 | $0.0000016707 | $0.000001589 | $0.0000016707 | $0.000001589 | - | - |
| Jul-17 2025 | $0.0000015746 | $0.0000014338 | $0.0000015746 | $0.0000014338 | - | - |
| Jul-16 2025 | $0.0000014338 | $0.0000013567 | $0.0000014338 | $0.0000013567 | - | - |