Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-09 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-08 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-07 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-06 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-05 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-04 2025 | $0.0000016597 | $0.0000016421 | $0.0000016597 | $0.0000016421 | - | - |
Aug-03 2025 | $0.0000016421 | $0.0000016421 | $0.0000016592 | $0.0000016592 | - | - |
Aug-02 2025 | $0.0000016592 | $0.0000016592 | $0.0000016592 | $0.0000016592 | - | - |
Aug-01 2025 | $0.0000016592 | $0.0000016592 | $0.0000017749 | $0.0000017749 | - | - |
Jul-31 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-30 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-29 2025 | $0.0000017749 | $0.0000017749 | $0.0000018285 | $0.0000018285 | - | - |
Jul-28 2025 | $0.0000018285 | $0.000001789 | $0.0000018525 | $0.000001789 | - | - |
Jul-27 2025 | $0.000001789 | $0.0000017131 | $0.000001789 | $0.0000017131 | - | - |