Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.00034168 | $0.0000086628 | $0.00034168 | $0.0000091278 | $13,906,428 | - |
Jun-29 2025 | $0.0000083606 | $0.0000026105 | $0.0000083606 | $0.0000026379 | $1,431,402 | - |
Jun-28 2025 | $0.0000026379 | $0.0000025482 | $0.0000026402 | $0.000002559 | - | - |
Jun-27 2025 | $0.0000025521 | $0.0000025118 | $0.0000025521 | $0.0000025179 | $66,978 | - |