Cap Mercado ฿94.42T
-0.03%
Volumen 24h ฿3.71T
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-10 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-09 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-08 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-07 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-06 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-05 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-04 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-03 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-02 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Jun-01 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
May-31 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
May-30 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
May-29 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
May-28 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
May-27 2024 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | ฿24,095.75 | - | - |
Análisis de precios históricos y de mercado de SafuuGO (SGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 250 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35709 THB.