Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Safu & Kek Gigafundz 888 (SKG888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jun-21 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jun-20 2025 | $0.00001715 | $0.00001715 | $0.00001852 | $0.00001852 | - | - |
| Jun-19 2025 | $0.00001852 | $0.00001852 | $0.00001859 | $0.00001859 | - | - |
| Jun-18 2025 | $0.00001859 | $0.00001859 | $0.00001905 | $0.00001905 | - | - |
| Jun-17 2025 | $0.00001905 | $0.00001854 | $0.00001935 | $0.00001935 | - | - |
| Jun-16 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jun-14 2025 | $0.00001815 | $0.00001815 | $0.00001846 | $0.00001846 | - | - |
| Jun-13 2025 | $0.00001846 | $0.00001808 | $0.00001979 | $0.00001979 | - | - |
| Jun-12 2025 | $0.00001979 | $0.00001979 | $0.00002033 | $0.00002033 | - | - |
| Jun-11 2025 | $0.00002033 | $0.00002033 | $0.00002067 | $0.00002037 | - | - |
| Jun-10 2025 | $0.00002037 | $0.00001896 | $0.00002037 | $0.00001896 | - | - |
| Jun-09 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jun-08 2025 | $0.00001896 | $0.00001873 | $0.00001896 | $0.00001894 | - | - |