Cap Mercado $3.13T
0.26%
Volumen 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Safu & Kek Gigafundz 888 (SKG888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001933 | $0.00001877 | $0.00001933 | $0.00001877 | - | - |
| Apr-24 2025 | $0.00001877 | $0.00001877 | $0.00001955 | $0.00001955 | - | - |
| Apr-23 2025 | $0.00001955 | $0.00001869 | $0.00001955 | $0.00001869 | - | - |
| Apr-22 2025 | $0.00001869 | $0.00001763 | $0.00001869 | $0.00001763 | - | - |
| Apr-21 2025 | $0.00001763 | $0.00001763 | $0.00001809 | $0.00001809 | - | - |
| Apr-20 2025 | $0.00001809 | $0.00001791 | $0.00001809 | $0.00001791 | - | - |
| Apr-19 2025 | $0.00001794 | $0.00001712 | $0.000018 | $0.00001712 | $4 | - |
| Apr-18 2025 | $0.00001712 | $0.00001693 | $0.00001712 | $0.00001693 | - | - |
| Apr-17 2025 | $0.00001693 | $0.00001605 | $0.00001697 | $0.00001605 | - | - |
| Apr-16 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-15 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-14 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Apr-13 2025 | $0.00001605 | $0.00001605 | $0.00001673 | $0.00001666 | - | - |
| Apr-12 2025 | $0.00001666 | $0.00001508 | $0.00001666 | $0.00001508 | - | - |
| Apr-11 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |