Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Safu & Kek Gigafundz 888 (SKG888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002031 | $0.00002024 | $0.00002069 | $0.00002069 | - | - |
| Jul-14 2025 | $0.00002069 | $0.00002069 | $0.00002129 | $0.00002082 | $23 | - |
| Jul-13 2025 | $0.00002082 | $0.00002078 | $0.00002106 | $0.00002078 | - | - |
| Jul-12 2025 | $0.00002078 | $0.00002078 | $0.00002125 | $0.00002117 | - | - |
| Jul-11 2025 | $0.00002117 | $0.00001961 | $0.00002131 | $0.00001961 | - | - |
| Jul-10 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-09 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-08 2025 | $0.00001961 | $0.00001935 | $0.00001981 | $0.00001935 | $376 | - |
| Jul-07 2025 | $0.00001935 | $0.00001912 | $0.00001949 | $0.00001912 | - | - |
| Jul-06 2025 | $0.00001899 | $0.00001812 | $0.00001899 | $0.00001812 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001812 | $0.00001849 | $0.00001812 | - | - |
| Jul-04 2025 | $0.00001812 | $0.00001812 | $0.00001909 | $0.00001909 | - | - |
| Jul-03 2025 | $0.00001909 | $0.000019 | $0.00001909 | $0.000019 | - | - |
| Jul-02 2025 | $0.00001863 | $0.00001815 | $0.00001863 | $0.00001815 | - | - |
| Jul-01 2025 | $0.00001815 | $0.00001815 | $0.00001984 | $0.00001895 | $393 | - |