Cap Mercado $2.75T
-0.62%
Volumen 24h $175.25B
-13.27%
BTC % 59.15%
-0.91%
ETH % 8.3%
1.8%
Monedas
31.391
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Safu & Kek Gigafundz 888 (SKG888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001604 | $0.00001604 | $0.00001634 | $0.00001634 | - | - |
| Mar-12 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Mar-11 2025 | $0.00001634 | $0.00001551 | $0.00001634 | $0.00001551 | - | - |
| Mar-10 2025 | $0.00001551 | $0.00001551 | $0.00001838 | $0.00001838 | - | - |
| Mar-09 2025 | $0.00001838 | $0.00001838 | $0.00001849 | $0.00001849 | - | - |
| Mar-08 2025 | $0.00001849 | $0.00001819 | $0.00001878 | $0.00001878 | - | - |
| Mar-07 2025 | $0.00001878 | $0.00001878 | $0.00001971 | $0.00001971 | $29 | - |
| Mar-06 2025 | $0.00001971 | $0.00001971 | $0.00001979 | $0.00001979 | - | - |
| Mar-05 2025 | $0.00001896 | $0.00001892 | $0.00001922 | $0.00001922 | $60 | - |
| Mar-04 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | $110 | - |
| Mar-03 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | $826 | - |
| Mar-02 2025 | $0.00002285 | $0.00001944 | $0.00002285 | $0.00001944 | $834 | - |
| Mar-01 2025 | $0.00001944 | $0.00001762 | $0.00002012 | $0.00001762 | $156 | - |
| Feb-28 2025 | $0.00001762 | $0.00001762 | $0.00001877 | $0.00001877 | $1 | - |
| Feb-27 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $3 | - |