Cap Mercado $2.51T
0.14%
Volumen 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Safu & Kek Gigafundz 888 (SKG888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-20 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-19 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-18 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-17 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-16 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Aug-15 2025 | $0.00002198 | $0.00002084 | $0.00002198 | $0.00002084 | - | - |
| Aug-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-12 2025 | $0.00002084 | $0.00002084 | $0.00002183 | $0.00002183 | - | - |
| Aug-11 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Aug-10 2025 | $0.00002189 | $0.00002127 | $0.0000219 | $0.00002127 | - | - |
| Aug-09 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Aug-08 2025 | $0.00002127 | $0.00001988 | $0.00002127 | $0.00001988 | - | - |
| Aug-07 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |