Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Teller (Teller), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00031893 | $0.00031273 | $0.00038206 | $0.00034552 | - | - |
| Apr-03 2024 | $0.00033305 | $0.00030569 | $0.00040053 | $0.00034004 | - | - |
| Apr-02 2024 | $0.00033634 | $0.00028498 | $0.00044477 | $0.00042282 | - | - |
| Apr-01 2024 | $0.00043774 | $0.0004252 | $0.00049623 | $0.00046723 | - | - |
| Mar-31 2024 | $0.00048083 | $0.00048083 | $0.00062196 | $0.00062196 | - | - |
| Mar-30 2024 | $0.00060029 | $0.00052953 | $0.00096393 | $0.0008565 | - | - |
| Mar-29 2024 | $0.00088489 | $0.00075449 | $0.00126545 | $0.00083587 | - | - |
| Mar-28 2024 | $0.0008305 | $0.00040467 | $0.0008305 | $0.00045298 | - | - |
| Mar-27 2024 | $0.00050899 | $0.00049273 | $0.00068446 | $0.00065641 | - | - |
| Mar-26 2024 | $0.00069803 | $0.00056511 | $0.00093122 | $0.00070555 | - | - |
| Mar-25 2024 | $0.00069564 | $0.00048931 | $0.0007935 | $0.00051887 | - | - |
| Mar-24 2024 | $0.00053529 | $0.00043586 | $0.00058022 | $0.00055249 | - | - |
| Mar-23 2024 | $0.00048929 | $0.00043228 | $0.0006343 | $0.0006343 | - | - |
| Mar-22 2024 | $0.00061342 | $0.00058395 | $0.00076703 | $0.00076703 | $24,104 | - |
| Mar-21 2024 | $0.00073192 | $0.00068303 | $0.00080335 | $0.00077312 | $24,104 | - |