Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeWhale Games (SWHAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-06 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-05 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-04 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-03 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-02 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-01 2022 | $0.0000035172 | $0.0000034041 | $0.0000035624 | $0.0000034041 | - | - |
| May-31 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-30 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-29 2022 | $0.0000034041 | $0.0000034041 | $0.0000034084 | $0.0000034084 | - | - |
| May-28 2022 | $0.0000034084 | $0.0000032797 | $0.0000034176 | $0.0000033347 | $116 | - |
| May-27 2022 | $0.0000033163 | $0.000003215 | $0.000003438 | $0.000003438 | $113 | - |
| May-26 2022 | $0.000003438 | $0.0000033095 | $0.0000036605 | $0.0000036046 | - | - |
| May-25 2022 | $0.0000036046 | $0.0000034951 | $0.0000036771 | $0.0000034951 | $56 | - |
| May-24 2022 | $0.0000034951 | $0.0000034951 | $0.0000034951 | $0.0000034951 | - | - |