Cap Mercado $2.51T 0.18%
Volumen 24h $96.60B 9.64%
BTC % 53.99% 0.25%
ETH % 9.97% 0.5%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 1 minuto atrás
SafeUKR SUKR

Precios Históricos de SafeUKR (SUKR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-11 2022 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 - -
May-10 2022 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 - -
May-09 2022 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 - -
May-08 2022 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 - -
May-07 2022 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 - -
May-06 2022 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 $8,215,791,889,020,001 - -
May-05 2022 $8,215,791,889,020,001 $8,197,076,535,240,001 $8,215,791,889,020,001 $8,197,076,535,240,001 - -
May-04 2022 $8,197,076,535,240,001 $7,810,821,266,320,001 $8,247,650,319,900,001 $7,819,942,703,860,001 $231 -
May-03 2022 $7,819,942,703,860,001 $7,183,390,487,920,001 $7,945,893,139,930,001 $7,183,390,487,920,001 $221 -
May-02 2022 $7,183,390,487,920,001 $7,167,819,513,890,001 $7,183,390,487,920,001 $7,167,819,513,890,001 - -
May-01 2022 $7,167,819,513,890,001 $6,809,499,784,810,001 $7,192,777,380,190,001 $6,844,967,410,400,001 $4,793 -
Apr-30 2022 $6,844,967,410,400,001 $6,780,703,727,030,001 $0.0000000321 $0.0000000314 $5,031 -
Apr-29 2022 $0.0000000314 $0.0000000312 $0.000000036 $0.0000000358 $909 -
Apr-28 2022 $0.0000000358 $0.0000000311 $0.0000000364 $0.0000000311 $613 -
Apr-27 2022 $0.0000000311 $0.000000031 $0.0000000322 $0.0000000314 $192 -

Análisis de precios históricos y de mercado de SafeUKR (SUKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 07-03-2026.