Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeUKR SUKR

Precios Históricos de SafeUKR (SUKR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-11 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-10 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-09 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-08 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-07 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-06 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-05 2022 $0.00000000821579188902 $0.00000000819707653524 $0.00000000821579188902 $0.00000000819707653524 - -
May-04 2022 $0.00000000819707653524 $0.00000000781082126632 $0.0000000082476503199 $0.00000000781994270386 $231 -
May-03 2022 $0.00000000781994270386 $0.00000000718339048792 $0.00000000794589313993 $0.00000000718339048792 $221 -
May-02 2022 $0.00000000718339048792 $0.00000000716781951389 $0.00000000718339048792 $0.00000000716781951389 - -
May-01 2022 $0.00000000716781951389 $0.00000000680949978481 $0.00000000719277738019 $0.0000000068449674104 $4,793 -
Apr-30 2022 $0.0000000068449674104 $0.00000000678070372703 $0.0000000321 $0.0000000314 $5,031 -
Apr-29 2022 $0.0000000314 $0.0000000312 $0.000000036 $0.0000000358 $909 -
Apr-28 2022 $0.0000000358 $0.0000000311 $0.0000000364 $0.0000000311 $613 -
Apr-27 2022 $0.0000000311 $0.000000031 $0.0000000322 $0.0000000314 $192 -

Análisis de precios históricos y de mercado de SafeUKR (SUKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 27-09-2025.