Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Safety (SFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-11 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-10 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-09 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-08 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-07 2022 | $0.00010534 | $0.00010534 | $0.00010534 | $0.00010534 | - | - |
| Dec-06 2022 | $0.00010534 | $0.00010472 | $0.00010613 | $0.0001052 | - | - |
| Dec-05 2022 | $0.0001052 | $0.00010425 | $0.00010844 | $0.00010765 | $11 | - |
| Dec-04 2022 | $0.00010794 | $0.0001062 | $0.00010797 | $0.00010699 | - | - |
| Dec-03 2022 | $0.00010729 | $0.00010684 | $0.0001105 | $0.00011026 | $20 | - |
| Dec-02 2022 | $0.00011031 | $0.00010744 | $0.00011031 | $0.00010943 | $3 | - |
| Dec-01 2022 | $0.00010942 | $0.00010874 | $0.00011293 | $0.00011126 | $8 | - |
| Nov-30 2022 | $0.00011126 | $0.00011124 | $0.00011126 | $0.00011124 | - | - |
| Nov-29 2022 | $0.00011124 | $0.00010913 | $0.00011506 | $0.00011057 | - | - |
| Nov-28 2022 | $0.00011054 | $0.00010975 | $0.00012511 | $0.00011741 | $288 | - |