Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeShiba (SAFESHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-29 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-28 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-27 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-26 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-25 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-24 2023 | $0.0039235 | $0.0039131 | $0.0039851 | $0.0039851 | - | - |
| May-23 2023 | $0.00398481 | $0.00393225 | $0.00400712 | $0.00393261 | $0 | - |
| May-22 2023 | $0.00393332 | $0.00393266 | $0.00394918 | $0.00394918 | $0 | - |
| May-21 2023 | $0.00394918 | $0.00394918 | $0.0039493 | $0.0039493 | - | - |
| May-20 2023 | $0.00394874 | $0.00391644 | $0.00397186 | $0.00397186 | $13 | - |
| May-19 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-18 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-17 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-16 2023 | $0.0039714 | $0.003951 | $0.00399596 | $0.00398273 | $3 | - |