Cap Mercado $3.36T
1.57%
Volumen 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SafeNotMoon ($SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-11 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-10 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-09 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-08 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-07 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-06 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Feb-05 2022 | $0.00002881 | $0.00002711 | $0.00002939 | $0.00002724 | - | - |
| Feb-04 2022 | $0.00002724 | $0.00002518 | $0.00002724 | $0.00002518 | $122 | - |
| Feb-03 2022 | $0.00002518 | $0.00002513 | $0.0000265 | $0.0000265 | - | - |
| Feb-02 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Feb-01 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Jan-31 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Jan-30 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Jan-29 2022 | $0.0000265 | $0.00002649 | $0.0000265 | $0.00002649 | - | - |