Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de SafeMoonomics (SAFEMOONOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $127,719,508,260,000 | $125,812,752,850,000 | $130,656,926,029,999 | $130,187,514,090,000 | - | - |
| Aug-01 2022 | $130,187,514,090,000 | $127,232,381,950,000 | $132,515,237,920,000 | $129,783,769,550,000 | $80 | - |
| Jul-31 2022 | $129,783,769,550,000 | $129,091,939,600,000 | $135,555,302,500,000 | $129,841,010,799,999 | $48 | - |
| Jul-30 2022 | $129,841,012,220,000 | $129,397,700,230,000 | $135,718,262,229,999 | $133,244,441,420,000 | $339 | - |
| Jul-29 2022 | $133,244,441,420,000 | $122,654,024,350,000 | $135,672,852,009,999 | $123,809,160,609,999 | $378 | - |
| Jul-28 2022 | $123,809,160,609,999 | $117,760,311,720,000 | $124,978,545,659,999 | $120,775,799,019,999 | $287 | - |
| Jul-27 2022 | $120,775,799,019,999 | $110,322,118,500,000 | $120,775,799,019,999 | $111,059,335,290,000 | $376 | - |
| Jul-26 2022 | $111,059,335,290,000 | $106,860,932,290,000 | $111,059,335,290,000 | $109,188,957,270,000 | $361 | - |
| Jul-25 2022 | $109,189,696,510,000 | $109,189,062,239,999 | $115,511,632,400,000 | $115,477,880,000,000 | $765 | - |
| Jul-24 2022 | $115,477,880,000,000 | $114,630,971,010,000 | $119,306,535,370,000 | $118,852,192,369,999 | $817 | - |
| Jul-23 2022 | $118,852,192,369,999 | $115,515,125,340,000 | $122,772,635,700,000 | $118,798,303,160,000 | $262 | - |
| Jul-22 2022 | $118,798,303,160,000 | $118,578,019,740,000 | $120,086,728,640,000 | $119,484,101,330,000 | - | - |
| Jul-21 2022 | $119,392,122,650,000 | $113,047,507,200,000 | $119,742,677,859,999 | $119,742,677,859,999 | $18 | - |
| Jul-20 2022 | $119,742,677,859,999 | $119,090,779,670,000 | $122,457,747,080,000 | $120,505,869,250,000 | - | - |
| Jul-19 2022 | $120,505,869,250,000 | $120,505,869,250,000 | $120,505,869,250,000 | $120,505,869,250,000 | - | - |