Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeMoon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002256 | $0.00002256 | $0.00002326 | $0.00002326 | - | - |
| Jun-21 2025 | $0.00002326 | $0.00002326 | $0.00002344 | $0.00002344 | - | - |
| Jun-20 2025 | $0.00002344 | $0.00002288 | $0.00002344 | $0.00002288 | - | - |
| Jun-19 2025 | $0.00002288 | $0.00002277 | $0.00002293 | $0.00002287 | - | - |
| Jun-18 2025 | $0.00002287 | $0.00002287 | $0.00002339 | $0.00002313 | - | - |
| Jun-17 2025 | $0.00002329 | $0.00002329 | $0.00002349 | $0.00002349 | - | - |
| Jun-16 2025 | $0.00002349 | $0.00002349 | $0.00002396 | $0.00002358 | - | - |
| Jun-15 2025 | $0.00002358 | $0.00002309 | $0.00002363 | $0.00002309 | $6 | - |
| Jun-14 2025 | $0.00002309 | $0.00002309 | $0.00002323 | $0.00002322 | - | - |
| Jun-13 2025 | $0.00002322 | $0.00002322 | $0.00002361 | $0.00002361 | - | - |
| Jun-12 2025 | $0.00002361 | $0.00002361 | $0.0000244 | $0.0000244 | - | - |
| Jun-11 2025 | $0.0000244 | $0.00002428 | $0.0000244 | $0.00002428 | - | - |
| Jun-10 2025 | $0.00002428 | $0.00002401 | $0.00002428 | $0.00002401 | - | - |
| Jun-09 2025 | $0.00002401 | $0.00002388 | $0.00002401 | $0.00002388 | - | - |
| Jun-08 2025 | $0.00002388 | $0.00002311 | $0.00002388 | $0.00002311 | - | - |