Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeMoon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-24 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-23 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-22 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-21 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-20 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-19 2025 | $0.00002913 | $0.00002848 | $0.00002913 | $0.00002893 | - | - |
| Aug-18 2025 | $0.00002893 | $0.00002888 | $0.00002921 | $0.00002921 | - | - |
| Aug-17 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Aug-16 2025 | $0.00002921 | $0.00002834 | $0.00002921 | $0.00002834 | - | - |
| Aug-15 2025 | $0.00002834 | $0.00002834 | $0.00002894 | $0.00002864 | $30 | - |
| Aug-14 2025 | $0.00002864 | $0.00002864 | $0.00002948 | $0.00002948 | - | - |
| Aug-13 2025 | $0.00002948 | $0.00002881 | $0.0000301 | $0.00002881 | - | - |
| Aug-12 2025 | $0.00002881 | $0.00002777 | $0.00002881 | $0.00002777 | - | - |
| Aug-11 2025 | $0.00002777 | $0.00002756 | $0.00002874 | $0.0000279 | - | - |