Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-08 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-07 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-06 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-05 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-04 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-03 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-02 2024 | $0.0000071344 | $0.0000068502 | $0.0000071344 | $0.0000068502 | $37 | - |
Jan-01 2024 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-31 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-30 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-29 2023 | $0.0000068502 | $0.0000063566 | $0.0000068502 | $0.0000063566 | $100 | - |
Dec-28 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-27 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-26 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |