Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeJupiter $SFJP (SFJP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $177,815,020,580,000 | $170,989,432,470,000 | $178,889,360,720,000 | $171,459,819,010,000 | - | - |
| Oct-10 2021 | $171,692,357,710,000 | $171,144,738,170,000 | $179,017,952,520,000 | $178,360,363,600,000 | - | - |
| Oct-09 2021 | $178,312,795,900,000 | $176,805,310,760,000 | $180,454,838,190,000 | $177,523,507,820,000 | - | - |
| Oct-08 2021 | $177,490,398,790,000 | $176,931,847,440,000 | $186,987,821,340,000 | $185,813,881,400,000 | - | - |
| Oct-07 2021 | $185,801,044,510,000 | $180,541,497,890,000 | $191,035,559,210,000 | $184,639,680,010,000 | - | - |
| Oct-06 2021 | $184,526,052,570,000 | $176,431,244,060,000 | $187,906,858,420,000 | $187,811,177,020,000 | - | - |
| Oct-05 2021 | $187,836,547,510,000 | $180,092,392,370,000 | $188,014,147,020,000 | $180,462,399,230,000 | - | - |
| Oct-04 2021 | $180,414,721,790,000 | $174,907,012,019,999 | $182,349,010,920,000 | $182,283,575,769,999 | - | - |
| Oct-03 2021 | $182,332,676,370,000 | $179,236,927,230,000 | $184,935,303,420,000 | $181,422,814,950,000 | - | - |
| Oct-02 2021 | $181,321,927,920,000 | $174,259,471,370,000 | $185,241,425,530,000 | $178,034,407,230,000 | - | - |
| Oct-01 2021 | $177,985,120,990,000 | $162,090,005,040,000 | $178,791,694,770,000 | $163,464,954,860,000 | - | - |
| Sep-30 2021 | $163,421,625,970,000 | $155,008,940,320,000 | $164,034,978,250,000 | $155,537,282,900,000 | - | - |
| Sep-29 2021 | $155,610,875,340,000 | $140,788,938,960,000 | $158,141,535,220,000 | $140,948,682,930,000 | - | - |
| Sep-28 2021 | $141,076,536,410,000 | $140,207,344,250,000 | $145,760,850,360,000 | $142,770,000,000,000 | - | - |
| Sep-27 2021 | $142,750,000,000,000 | $142,630,000,000,000 | $150,940,000,000,000 | $145,620,000,000,000 | - | - |