Cap Mercado $2.52T 0.62%
Volumen 24h $102.03B 13.16%
BTC % 54.29% 0.86%
ETH % 9.98% 0.2%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 1 minuto atrás
SafeHamsters SAFEHAMSTERS

Precios Históricos de SafeHamsters (SAFEHAMSTERS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-31 2023 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 - -
Mar-30 2023 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 - -
Mar-29 2023 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 - -
Mar-28 2023 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 - -
Mar-27 2023 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 - -
Mar-26 2023 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 $4,973,729,055,980,001 - -
Mar-25 2023 $4,973,729,055,980,001 $4,941,010,332,520,001 $5,003,639,849,410,001 $4,962,745,292,500,001 - -
Mar-24 2023 $4,942,243,130,290,001 $4,836,873,750,820,001 $6,415,234,919,670,001 $6,415,234,919,670,001 $174 -
Mar-23 2023 $6,415,234,919,670,001 $6,415,234,919,670,001 $6,415,234,919,670,001 $6,415,234,919,670,001 - -
Mar-22 2023 $6,415,234,919,670,001 $6,391,372,800,830,001 $6,699,012,360,000,001 $6,609,195,870,340,001 - -
Mar-21 2023 $6,611,464,697,770,001 $6,588,658,452,940,001 $7,015,955,824,780,001 $6,953,153,963,210,001 $64 -
Mar-20 2023 $6,955,496,194,320,001 $6,701,840,389,510,001 $7,083,264,138,780,001 $6,763,029,805,900,001 $15 -
Mar-19 2023 $6,790,611,541,030,001 $6,432,075,430,330,001 $0.0000000159 $0.0000000153 $1,664 -
Mar-18 2023 $0.0000000153 $0.0000000152 $0.0000000238 $0.0000000233 $776 -
Mar-17 2023 $0.0000000233 $0.0000000226 $0.0000000239 $0.0000000228 $53 -

Análisis de precios históricos y de mercado de SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 674 días, desde el día 31-05-2024.