Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de SafeHamsters (SAFEHAMSTERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-30 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-29 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-28 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-27 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-26 2023 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | $0.00000000497372905598 | - | - |
| Mar-25 2023 | $0.00000000497372905598 | $0.00000000494101033252 | $0.00000000500363984941 | $0.0000000049627452925 | - | - |
| Mar-24 2023 | $0.00000000494224313029 | $0.00000000483687375082 | $0.00000000641523491967 | $0.00000000641523491967 | $174 | - |
| Mar-23 2023 | $0.00000000641523491967 | $0.00000000641523491967 | $0.00000000641523491967 | $0.00000000641523491967 | - | - |
| Mar-22 2023 | $0.00000000641523491967 | $0.00000000639137280083 | $0.00000000669901236 | $0.00000000660919587034 | - | - |
| Mar-21 2023 | $0.00000000661146469777 | $0.00000000658865845294 | $0.00000000701595582478 | $0.00000000695315396321 | $64 | - |
| Mar-20 2023 | $0.00000000695549619432 | $0.000000006701840389510001 | $0.00000000708326413878 | $0.0000000067630298059 | $15 | - |
| Mar-19 2023 | $0.00000000679061154103 | $0.00000000643207543033 | $0.0000000159 | $0.0000000153 | $1,664 | - |
| Mar-18 2023 | $0.0000000153 | $0.0000000152 | $0.0000000238 | $0.0000000233 | $776 | - |
| Mar-17 2023 | $0.0000000233 | $0.0000000226 | $0.0000000239 | $0.0000000228 | $53 | - |