Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-05 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-04 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-03 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-02 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jul-01 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jun-30 2023 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Jun-29 2023 | $0.00001962 | $0.00001959 | $0.0000199 | $0.0000199 | - | - |
Jun-28 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-27 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-26 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-25 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Jun-24 2023 | $0.0000199 | $0.00001959 | $0.00002082 | $0.00002074 | $4 | - |
Jun-23 2023 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Jun-22 2023 | $0.00002074 | $0.00002074 | $0.00002145 | $0.00002095 | - | - |