Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeDogeCoin V2 (SAFEDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-11 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-10 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-09 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-08 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-07 2023 | $0.00060221 | $0.00060221 | $0.00060221 | $0.00060221 | - | - |
| Feb-06 2023 | $0.00060221 | $0.00060221 | $0.00060301 | $0.00060301 | - | - |
| Feb-05 2023 | $0.00060192 | $0.00059571 | $0.00062083 | $0.00060536 | - | - |
| Feb-04 2023 | $0.00060639 | $0.00060204 | $0.0006138 | $0.0006087 | $0 | - |
| Feb-03 2023 | $0.00061085 | $0.0005628 | $0.00061409 | $0.0005628 | $15 | - |
| Feb-02 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Feb-01 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-31 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-30 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |
| Jan-29 2023 | $0.0005628 | $0.0005628 | $0.0005628 | $0.0005628 | - | - |