Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeBank BSC (SBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $9,814,125,649,040,000 | $9,444,677,647,370,000 | $9,889,934,265,170,000 | $9,473,086,214,800,000 | - | - |
| Oct-10 2021 | $9,485,300,836,090,000 | $9,459,732,758,310,000 | $9,888,478,317,140,000 | $9,859,026,632,170,000 | - | - |
| Oct-09 2021 | $9,858,512,193,340,000 | $9,785,435,558,800,000 | $9,955,544,423,770,000 | $9,810,271,765,460,000 | - | - |
| Oct-08 2021 | $9,809,221,255,260,000 | $9,780,126,854,790,000 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-07 2021 | $0.0000000102 | $9,930,092,715,690,000 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-06 2021 | $0.0000000101 | $9,679,820,650,240,000 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-05 2021 | $0.0000000102 | $9,851,267,359,020,000 | $0.0000000102 | $9,874,875,299,880,000 | - | - |
| Oct-04 2021 | $9,872,289,214,870,000 | $9,585,557,880,650,000 | $9,974,927,139,640,000 | $9,972,871,583,720,000 | - | - |
| Oct-03 2021 | $9,974,530,749,750,000 | $9,813,876,454,860,000 | $0.0000000101 | $9,920,729,174,080,000 | - | - |
| Oct-02 2021 | $9,918,086,328,850,000 | $9,532,137,598,600,000 | $0.0000000101 | $9,723,008,568,500,000 | - | - |
| Oct-01 2021 | $9,720,601,171,930,000 | $8,846,192,406,250,001 | $9,763,851,676,050,000 | $8,916,298,397,640,001 | - | - |
| Sep-30 2021 | $8,914,255,404,210,001 | $8,453,312,383,890,001 | $8,941,734,949,720,001 | $8,477,860,044,830,001 | - | - |
| Sep-29 2021 | $8,482,660,674,460,001 | $7,772,431,742,480,001 | $8,636,502,540,350,001 | $7,780,081,028,779,999 | - | - |
| Sep-28 2021 | $7,787,570,659,610,001 | $7,753,378,016,890,001 | $8,058,423,064,080,001 | $7,924,070,000,000,001 | - | - |
| Sep-27 2021 | $7,922,940,000,000,001 | $7,920,060,000,000,001 | $8,393,510,000,000,001 | $8,102,190,000,000,001 | - | - |