Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeBank BSC (SBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000981412564904 | $0.000000009444677647370001 | $0.00000000988993426517 | $0.000000009473086214800001 | - | - |
| Oct-10 2021 | $0.000000009485300836089999 | $0.00000000945973275831 | $0.00000000988847831714 | $0.00000000985902663217 | - | - |
| Oct-09 2021 | $0.000000009858512193340001 | $0.000000009785435558800001 | $0.00000000995554442377 | $0.00000000981027176546 | - | - |
| Oct-08 2021 | $0.000000009809221255260001 | $0.00000000978012685479 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-07 2021 | $0.0000000102 | $0.00000000993009271569 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-06 2021 | $0.0000000101 | $0.000000009679820650239999 | $0.0000000102 | $0.0000000102 | - | - |
| Oct-05 2021 | $0.0000000102 | $0.000000009851267359020001 | $0.0000000102 | $0.00000000987487529988 | - | - |
| Oct-04 2021 | $0.000000009872289214869999 | $0.000000009585557880650001 | $0.00000000997492713964 | $0.00000000997287158372 | - | - |
| Oct-03 2021 | $0.00000000997453074975 | $0.000000009813876454860001 | $0.0000000101 | $0.000000009920729174080001 | - | - |
| Oct-02 2021 | $0.000000009918086328849999 | $0.0000000095321375986 | $0.0000000101 | $0.000000009723008568500001 | - | - |
| Oct-01 2021 | $0.00000000972060117193 | $0.00000000884619240625 | $0.000000009763851676050001 | $0.00000000891629839764 | - | - |
| Sep-30 2021 | $0.00000000891425540421 | $0.000000008453312383890001 | $0.00000000894173494972 | $0.00000000847786004483 | - | - |
| Sep-29 2021 | $0.000000008482660674459999 | $0.00000000777243174248 | $0.000000008636502540349999 | $0.000000007780081028779999 | - | - |
| Sep-28 2021 | $0.00000000778757065961 | $0.00000000775337801689 | $0.00000000805842306408 | $0.00000000792407 | - | - |
| Sep-27 2021 | $0.00000000792294 | $0.00000000792006 | $0.00000000839351 | $0.00000000810219 | - | - |