Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safe Road Club AI (SRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1298 | $1.1246 | $1.1318 | $1.1301 | $215,284 | - |
| Oct-02 2024 | $1.1276 | $1.1187 | $1.1289 | $1.1287 | $345,849 | - |
| Oct-01 2024 | $1.1257 | $1.1129 | $1.1276 | $1.1129 | $528,650 | - |
| Sep-30 2024 | $1.1116 | $1.1019 | $1.1182 | $1.1182 | $765,849 | - |
| Sep-29 2024 | $1.1182 | $1.1182 | $1.1411 | $1.1411 | $427,169 | - |
| Sep-28 2024 | $1.1471 | $1.1382 | $1.1531 | $1.1522 | $480,796 | - |
| Sep-27 2024 | $1.1552 | $1.1282 | $1.1552 | $1.1303 | $558,240 | - |
| Sep-26 2024 | $1.1282 | $1.1281 | $1.1599 | $1.1527 | $807,880 | - |
| Sep-25 2024 | $1.1507 | $1.1439 | $1.1799 | $1.1799 | $678,386 | - |
| Sep-24 2024 | $1.1720 | $1.1720 | $1.2380 | $1.2340 | $1,005,464 | - |
| Sep-23 2024 | $1.2269 | $1.2038 | $1.2951 | $1.2951 | $1,086,897 | - |
| Sep-22 2024 | $1.3032 | $1.3002 | $1.3334 | $1.3334 | $1,491,414 | - |
| Sep-21 2024 | $1.3243 | $1.2911 | $1.3402 | $1.2972 | $718,147 | - |
| Sep-20 2024 | $1.2951 | $1.1979 | $1.3050 | $1.2692 | $1,078,488 | - |
| Sep-19 2024 | $1.2642 | $1.2523 | $1.3622 | $1.3622 | $1,314,577 | - |