Cap Mercado $2.22T
-4.42%
Volumen 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000042502 | $0.0000042109 | $0.0000045399 | $0.0000045043 | $10 | - |
Jan-20 2022 | $0.0000045043 | $0.0000044521 | $0.0000056191 | $0.0000055692 | $53 | - |
Jan-19 2022 | $0.0000055692 | $0.0000035966 | $0.0000056899 | $0.0000037296 | $89 | - |
Jan-18 2022 | $0.0000037296 | $0.0000033179 | $0.0000060674 | $0.0000060209 | $53 | - |
Jan-17 2022 | $0.0000060209 | $0.0000055803 | $0.0000060631 | $0.0000056209 | $12 | - |
Jan-16 2022 | $0.0000056209 | $0.0000049729 | $0.0000057047 | $0.0000050303 | $9 | - |
Jan-15 2022 | $0.0000050303 | $0.0000048753 | $0.0000050587 | $0.0000049164 | $95 | - |
Jan-14 2022 | $0.0000049164 | $0.0000048225 | $0.0000074741 | $0.0000068533 | $91 | - |
Jan-13 2022 | $0.0000068533 | $0.0000068533 | $0.0000068533 | $0.0000068533 | - | - |
Jan-12 2022 | $0.0000068533 | $0.0000068533 | $0.0000068533 | $0.0000068533 | - | - |
Jan-11 2022 | $0.0000068533 | $0.0000068533 | $0.0000068533 | $0.0000068533 | - | - |
Jan-10 2022 | $0.0000068533 | $0.0000068533 | $0.0000068534 | $0.0000068534 | - | - |
Jan-09 2022 | $0.0000068534 | $0.0000066968 | $0.0000069631 | $0.0000067494 | $4 | - |
Jan-08 2022 | $0.0000067494 | $0.0000065576 | $0.0000073213 | $0.0000073213 | $4 | - |
Jan-07 2022 | $0.0000073213 | $0.0000073213 | $0.0000073267 | $0.0000073267 | - | - |