Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sacré bleu (PIERRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.000007863 | $0.000007863 | $0.000007863 | $0.000007863 | $1 | - |
| Jan-20 2025 | $0.000007863 | $0.000007863 | $0.0000087252 | $0.0000087252 | $1 | - |
| Jan-19 2025 | $0.0000087252 | $0.0000084243 | $0.0000088638 | $0.0000084243 | $55 | - |
| Jan-15 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-14 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-13 2025 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $166 | - |
| Jan-12 2025 | $0.0000060046 | $0.0000060046 | $0.000006173 | $0.000006173 | $167 | - |
| Jan-10 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-09 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-06 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-05 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-04 2025 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $8 | - |
| Jan-03 2025 | $0.0000074234 | $0.0000070573 | $0.0000074234 | $0.0000070573 | $8 | - |
| Jan-02 2025 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $8 | - |
| Jan-01 2025 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $8 | - |