Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sable Coin / SableAssent (SAC1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.347742 | $0.331547 | $0.356486 | $0.354178 | - | - |
| Jan-07 2021 | $0.354485 | $0.32842 | $0.35848 | $0.331764 | - | - |
| Jan-06 2021 | $0.331917 | $0.301626 | $0.331917 | $0.305889 | - | - |
| Jan-05 2021 | $0.305889 | $0.27199 | $0.309938 | $0.287667 | - | - |
| Jan-04 2021 | $0.287712 | $0.258504 | $0.300961 | $0.294676 | - | - |
| Jan-03 2021 | $0.29546 | $0.28847 | $0.311477 | $0.289214 | - | - |
| Jan-02 2021 | $0.288734 | $0.26182 | $0.298396 | $0.264367 | - | - |
| Jan-01 2021 | $0.264368 | $0.259232 | $0.266405 | $0.261015 | - | - |
| Dec-31 2020 | $0.261098 | $0.253817 | $0.263203 | $0.259568 | - | - |
| Dec-30 2020 | $0.259501 | $0.24624 | $0.260439 | $0.246261 | - | - |
| Dec-29 2020 | $0.24627 | $0.233885 | $0.246329 | $0.243763 | - | - |
| Dec-28 2020 | $0.243759 | $0.235868 | $0.246502 | $0.236519 | - | - |
| Dec-27 2020 | $0.236813 | $0.233304 | $0.254599 | $0.237983 | - | - |
| Dec-26 2020 | $0.237906 | $0.220704 | $0.240462 | $0.221982 | - | - |
| Dec-25 2020 | $0.222048 | $0.211173 | $0.22239 | $0.213591 | - | - |