Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
Feb-05 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
Feb-04 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
Feb-03 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
Feb-02 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
Feb-01 2022 | $0.00193599 | $0.00193599 | $0.00193599 | $0.00193599 | - | - |
Jan-31 2022 | $0.00193599 | $0.00193536 | $0.00202934 | $0.00202934 | - | - |
Jan-30 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
Jan-29 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
Jan-28 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
Jan-27 2022 | $0.00202934 | $0.00202934 | $0.00202934 | $0.00202934 | - | - |
Jan-26 2022 | $0.00202934 | $0.00202009 | $0.00202934 | $0.00202009 | - | - |
Jan-25 2022 | $0.00202009 | $0.00188086 | $0.00203053 | $0.00195818 | $147 | - |
Jan-24 2022 | $0.00195818 | $0.00177851 | $0.00203861 | $0.00196344 | $183 | - |
Jan-23 2022 | $0.00196344 | $0.00193395 | $0.00249992 | $0.00249992 | - | - |